[[1396569600000,101.252],[1397174400000,101.142],[1397779200000,100.934],[1398384000000,100.892],[1399593600000,100.671],[1400198400000,100.597],[1400803200000,100.584],[1401408000000,100.0],[1402012800000,100.0],[1402617600000,100.0],[1403222400000,99.6022],[1403827200000,99.5675],[1404432000000,97.8584],[1405036800000,97.2716],[1405641600000,96.7284],[1406246400000,96.6403],[1406851200000,96.0236],[1407456000000,95.9565],[1408060800000,95.7443],[1408665600000,95.4555],[1409270400000,95.4527],[1409875200000,95.5997],[1410480000000,95.9026],[1411084800000,95.9543],[1411689600000,96.0534],[1412899200000,96.0534],[1413504000000,96.0887],[1414108800000,96.0711],[1414713600000,96.067],[1415318400000,96.0271],[1415923200000,96.057],[1416528000000,96.0274],[1417132800000,96.0019],[1417737600000,95.9424],[1418342400000,95.9306],[1418947200000,95.9306],[1419552000000,95.9269],[1420761600000,95.5945],[1421366400000,95.2939],[1421971200000,95.255],[1422576000000,95.1882],[1423180800000,95.106],[1423785600000,95.0583],[1424995200000,95.0558],[1425600000000,95.0339],[1426204800000,94.4107],[1426809600000,94.199],[1427414400000,94.1253],[1428019200000,94.0948],[1428624000000,93.9288],[1429228800000,93.9228],[1429833600000,93.8279],[1431043200000,93.7709],[1431648000000,93.5867],[1432252800000,93.5834],[1432857600000,93.6143],[1433462400000,93.6055],[1434067200000,93.5974],[1435276800000,93.6025],[1435881600000,93.8334],[1436486400000,93.8359],[1437091200000,93.8145],[1437696000000,93.8107],[1438300800000,93.8107],[1438905600000,93.8083],[1439510400000,93.6519],[1440115200000,93.6607],[1440720000000,93.6567],[1441929600000,93.7888],[1442534400000,93.7888],[1443139200000,93.7904],[1443744000000,93.7904],[1444348800000,93.7904],[1444953600000,93.7749],[1445558400000,93.7749],[1446163200000,93.7749],[1446768000000,93.8464],[1447372800000,92.8606],[1447977600000,92.9291],[1448582400000,92.7874],[1449187200000,92.8913],[1449792000000,93.0593],[1450396800000,93.3723],[1451001600000,93.3862],[1452211200000,93.5397],[1452816000000,93.5665],[1453420800000,93.5144],[1454025600000,93.3944],[1455840000000,93.26],[1456444800000,92.802],[1457308800000,91.598],[1457654400000,90.6908],[1458259200000,90.2254],[1458864000000,90.2479],[1459468800000,90.1906],[1460073600000,90.2002],[1460937600000,87.39],[1461283200000,88.71],[1461888000000,89.14],[1462492800000,89.09],[1463097600000,89.09],[1466726400000,89.09],[1467331200000,84.23],[1467936000000,82.88],[1468540800000,81.31],[1469145600000,80.38],[1469750400000,79.2],[1470355200000,77.88],[1470960000000,76.99],[1471564800000,75.01],[1472169600000,73.51],[1472774400000,69.78],[1473379200000,66.33],[1474156800000,62.06],[1474588800000,59.55],[1475193600000,59.97],[1475971200000,62.24],[1476403200000,66.22],[1477008000000,69.04],[1477612800000,72.86],[1478217600000,75.13],[1478822400000,76.06],[1479427200000,76.41],[1480032000000,75.47],[1480636800000,75.15],[1481241600000,74.74],[1481846400000,74.55],[1482451200000,74.71],[1483056000000,74.66],[1483660800000,74.54],[1484265600000,74.54],[1484870400000,74.6],[1486339200000,75.21],[1486684800000,75.65],[1487289600000,75.71],[1488499200000,74.5],[1489104000000,73.65],[1489708800000,72.66],[1490313600000,71.19],[1490918400000,69.64],[1491523200000,68.25],[1492128000000,67.86],[1492732800000,67.74],[1493337600000,69.51],[1493942400000,69.86],[1494547200000,70.19],[1495152000000,70.71],[1495756800000,72.57],[1496361600000,72.77],[1496966400000,73.04],[1497571200000,72.89],[1498176000000,72.89],[1498780800000,74.6],[1499385600000,73.17],[1499990400000,72.95],[1500595200000,72.51],[1501200000000,73.01],[1501804800000,73.97],[1502409600000,73.13],[1503014400000,73.49],[1503619200000,74.04],[1504224000000,74.73],[1504828800000,74.75],[1505174400000,74.69],[1505433600000,74.59],[1505779200000,75.38],[1506038400000,75.3],[1506384000000,75.3],[1506643200000,75.28],[1507593600000,75.37],[1507852800000,75.38],[1508284800000,75.51],[1508457600000,75.47],[1508803200000,74.89],[1509062400000,74.63],[1509408000000,74.62],[1509667200000,74.6],[1510012800000,74.04],[1510272000000,73.96],[1510617600000,74.35],[1510876800000,74.35],[1511222400000,74.35],[1511481600000,74.33],[1511827200000,74.08],[1512086400000,74.02],[1512432000000,74.04],[1512691200000,73.9],[1513036800000,73.89],[1513296000000,73.73],[1514246400000,71.54],[1514505600000,71.02],[1514851200000,70.7],[1515110400000,70.3],[1515456000000,70.17],[1515715200000,70.02],[1516060800000,69.38],[1516320000000,68.91],[1516665600000,68.17],[1516924800000,66.85],[1517270400000,66.28],[1517443200000,65.74],[1517875200000,64.63],[1518134400000,64.47],[1519430400000,63.18],[1519689600000,62.78],[1519948800000,61.73],[1520294400000,61.6],[1520553600000,61.49],[1520899200000,61.48],[1521158400000,61.08],[1521504000000,61.37],[1521763200000,61.36],[1522108800000,61.36],[1522368000000,61.49],[1522713600000,61.48],[1523145600000,61.48],[1523318400000,61.6],[1523577600000,61.54],[1523923200000,61.54],[1524182400000,61.49],[1524528000000,61.51],[1524787200000,61.51],[1525392000000,61.17],[1525737600000,60.84],[1525996800000,60.84],[1526342400000,60.72],[1526601600000,60.27],[1526947200000,60.13],[1527206400000,59.39],[1527811200000,58.59],[1528761600000,53.83],[1529020800000,50.34],[1529625600000,49.41],[1530230400000,47.7],[1530835200000,46.63],[1531440000000,46.83],[1532044800000,46.79],[1532649600000,45.66],[1533254400000,46.49],[1533859200000,45.09],[1534464000000,45.39],[1535068800000,44.66],[1535932800000,44.12],[1536537600000,43.56],[1537142400000,43.3],[1537920000000,42.8],[1538956800000,42.25],[1539561600000,41.62],[1540166400000,41.4],[1540771200000,40.96],[1541376000000,40.79],[1541980800000,40.73],[1543190400000,40.59],[1543795200000,40.39],[1544400000000,40.29],[1545004800000,40.17],[1545609600000,40.17],[1546387200000,40.21],[1546819200000,39.96],[1548028800000,39.94],[1548633600000,40.05],[1548979200000,40.22],[1550448000000,40.4],[1551052800000,40.64],[1551744000000,40.6],[1552262400000,40.6],[1552867200000,40.35],[1553472000000,40.31],[1554163200000,35.61],[1554681600000,35.54],[1555286400000,35.38],[1555891200000,35.38],[1556496000000,35.5],[1557705600000,35.52],[1558310400000,35.48],[1558915200000,35.38],[1559520000000,35.65],[1560124800000,35.65],[1560729600000,35.66],[1561334400000,35.66],[1561939200000,36.02],[1562544000000,35.78],[1563148800000,35.66],[1563753600000,35.59],[1564358400000,34.96],[1564963200000,34.78],[1565568000000,34.69],[1565913600000,34.63],[1566777600000,34.63],[1567382400000,34.51],[1567987200000,34.49],[1568592000000,34.44],[1569196800000,34.42],[1569715200000,34.49],[1571011200000,34.44],[1571616000000,34.15],[1572220800000,33.82],[1572220800000,33.82],[1572825600000,33.38],[1574035200000,32.27],[1574640000000,32.2],[1575244800000,31.65],[1575849600000,31.38],[1576454400000,30.92],[1577059200000,30.86],[1577664000000,30.56],[1578268800000,30.53],[1578873600000,30.17],[1579478400000,30.11],[1581292800000,30.11],[1581897600000,30.19],[1582502400000,30.29],[1583107200000,30.31],[1583712000000,30.3],[1584316800000,29.98],[1584921600000,29.92],[1585526400000,29.54],[1586217600000,29.12],[1586736000000,28.79],[1587340800000,27.87],[1587945600000,26.91],[1589155200000,26.65],[1589760000000,25.8],[1590364800000,25.59],[1590969600000,25.11],[1591574400000,25.03],[1592179200000,24.89],[1592784000000,24.81],[1593388800000,24.77],[1593993600000,24.76],[1594598400000,24.78],[1595203200000,24.73],[1595808000000,25.54],[1597017600000,29.89],[1597622400000,31.32],[1598227200000,31.77],[1598832000000,32.44],[1599436800000,32.52],[1600041600000,32.52],[1600646400000,32.52],[1601164800000,32.16],[1602460800000,32.18],[1603065600000,32.01],[1603670400000,31.98],[1604275200000,31.58],[1604880000000,31.53],[1605484800000,31.35],[1606089600000,31.26],[1606694400000,30.98],[1607299200000,30.74],[1607904000000,30.56],[1608508800000,30.55],[1609113600000,30.63],[1609718400000,30.47],[1610323200000,30.58],[1610928000000,30.57],[1611532800000,30.61],[1612137600000,30.81],[1612742400000,30.98],[1614556800000,32.23],[1615161600000,34.1],[1615852800000,34.62],[1616371200000,35.25],[1616976000000,35.86],[1617667200000,36.85],[1618185600000,37.48],[1618876800000,38.6],[1619395200000,39.98],[1620259200000,40.66],[1620604800000,41.51],[1621209600000,43.67],[1621814400000,45.18],[1622419200000,47.78],[1623024000000,49.18],[1623715200000,48.96],[1624320000000,48.39],[1624838400000,47.82],[1625443200000,45.74],[1626048000000,44.75],[1626739200000,44.44],[1627257600000,43.76],[1627862400000,43.78],[1628467200000,43.85],[1629072000000,44.73],[1629676800000,45.96],[1630281600000,47.03],[1630886400000,48.21],[1631491200000,48.29],[1631491200000,48.29],[1632700800000,50.76],[1633910400000,53.68],[1634515200000,57.96],[1635120000000,58.38],[1635724800000,58.38],[1636329600000,58.51],[1636934400000,58.41],[1637539200000,58.32],[1638144000000,57.33],[1638748800000,56.61],[1639353600000,55.03],[1639958400000,53.77],[1640563200000,52.95],[1641254400000,52.57],[1641772800000,52.58],[1642377600000,53.26],[1642982400000,53.47],[1644192000000,54.17],[1644796800000,54.36],[1645401600000,54.56],[1646006400000,54.73],[1646611200000,54.91],[1647216000000,55.17],[1654473600000,56.82],[1655164800000,56.92],[1656288000000,57.21],[1656892800000,58.64],[1657497600000,59.7],[1658102400000,59.92],[1658707200000,59.97],[1659312000000,60.81],[1659916800000,61.02],[1660521600000,61.12],[1661126400000,61.17],[1661731200000,61.22],[1663027200000,61.39],[1663545600000,61.39],[1664150400000,61.39],[1665446400000,61.64],[1665964800000,61.64],[1666656000000,61.64],[1667260800000,61.75],[1667779200000,63.84],[1668988800000,63.72],[1669593600000,63.63],[1670284800000,62.99],[1671408000000,58.92],[1673222400000,43.03],[1673827200000,42.09],[1675036800000,45.73],[1675641600000,50.08],[1676246400000,56.96],[1676851200000,56.76],[1677456000000,56.76],[1678060800000,55.84],[1678665600000,55.87],[1679270400000,55.41],[1680480000000,54.38],[1681084800000,53.97],[1681689600000,53.5],[1681689600000,53.5],[1682294400000,53.31],[1684108800000,47.83],[1684713600000,45.47],[1684713600000,45.47],[1684713600000,45.47],[1685318400000,42.39],[1685318400000,42.39],[1685923200000,39.54],[1686528000000,36.44],[1687132800000,31.66],[1687824000000,28.36],[1688342400000,28.0],[1688947200000,28.03],[1689552000000,27.98],[1690156800000,28.37],[1690761600000,28.41],[1691366400000,28.47],[1691971200000,28.98],[1692576000000,29.03],[1693180800000,29.49],[1693785600000,29.99],[1694390400000,30.02],[1694995200000,29.93],[1695600000000,29.37],[1696809600000,27.9],[1697414400000,26.11],[1698019200000,25.67],[1699228800000,21.19],[1700438400000,20.64],[1702857600000,18.68],[1703462400000,18.33],[1705276800000,17.67],[1705881600000,17.83],[1706486400000,17.77],[1708905600000,18.07],[1709510400000,18.07],[1710720000000,18.0],[1711324800000,17.77],[1713139200000,16.45],[1713744000000,16.1],[1715558400000,15.09],[1716163200000,14.77],[1716768000000,14.27],[1717372800000,14.07],[1718064000000,13.98],[1718582400000,13.98]]